Best of Shareware/Best of PC Windows Shareware 1.0 - Wayzata Technology (7111) (1993).iso/pc/dos/business/within30/djia.dat

Text File | 1992-05-15 | 27KB | 3,125 lines

828.84
832.00
851.71
850.09
858.96
858.53
863.57
868.60
865.19
863.57
867.15
872.78
866.21
877.56
879.95
876.11
878.50
874.40
881.91
875.85
881.48
875.09
876.62
881.83
885.49
895.73
889.59
898.98
903.84
893.77
884.98
876.02
886.86
868.52
868.77
859.81
864.25
855.12
854.44
863.14
854.35
856.48
844.88
828.07
820.56
818.94
826.45
819.54
809.56
811.69
788.65
801.62
800.94
789.08
785.15
765.44
767.83
762.12
759.98
777.65
785.75
784.47
787.80
784.13
768.34
775.00
785.92
791.47
791.55
784.90
783.36
771.25
768.86
763.40
759.13
789.85
789.25
797.10
803.58
805.46
811.09
817.06
808.79
810.92
816.30
816.04
821.25
815.19
805.80
805.20
816.89
819.62
822.53
826.88
830.89
832.51
831.06
842.92
854.10
857.76
860.32
846.25
850.85
847.35
843.77
858.02
858.70
861.52
860.67
863.99
872.70
872.61
876.37
877.73
879.27
881.91
870.90
869.71
873.81
877.30
887.54
883.45
881.83
876.92
872.27
876.02
888.91
898.21
897.35
897.27
885.92
891.13
905.55
901.54
904.44
915.10
923.96
928.67
927.30
928.58
926.11
918.09
925.43
931.91
936.18
935.32
931.48
931.06
929.78
938.23
950.94
954.69
964.08
952.39
949.23
962.63
966.72
948.63
939.85
945.31
955.03
958.19
956.23
953.41
943.09
930.38
932.59
940.78
953.16
948.81
940.98
928.58
934.73
938.48
941.30
936.52
937.63
945.90
961.26
956.48
963.74
974.57
962.03
964.76
955.97
940.10
921.93
932.42
939.42
942.24
950.68
965.70
960.67
963.99
958.96
950.68
959.90
962.20
972.44
958.70
956.14
960.84
954.44
955.12
939.51
943.60
931.74
932.59
929.18
917.75
924.49
937.20
953.16
935.41
932.42
933.79
944.03
964.93
982.42
986.35
986.26
997.95
991.04
1000.17
989.93
978.75
982.68
989.68
993.34
969.45
974.40
972.27
970.48
956.23
933.70
934.04
916.21
908.45
917.15
911.60
918.09
928.50
930.20
937.20
958.79
958.28
963.05
966.38
960.58
962.03
963.99
972.78
992.66
1004.69
980.89
965.70
968.69
968.77
965.10
966.47
969.97
973.29
970.99
950.68
946.25
940.44
940.19
938.91
949.49
942.58
948.89
947.27
932.25
941.38
941.98
946.76
952.30
947.18
948.63
942.49
936.60
931.57
939.68
947.10
933.36
936.09
945.23
946.10
954.40
966.81
974.58
977.99
966.02
971.44
964.62
964.62
976.42
972.66
967.67
989.82
985.77
1002.79
992.53
994.06
986.58
992.80
1004.23
996.13
1015.22
1005.76
994.78
992.16
1003.87
1014.14
1009.01
1007.11
994.24
992.89
993.43
998.83
1000.27
993.16
989.10
1001.71
1005.58
1015.94
1005.94
1007.02
1010.27
1020.35
1024.05
1016.93
1004.32
997.75
995.59
979.11
972.44
973.34
978.39
976.40
963.44
970.82
967.76
973.07
985.95
985.77
980.04
976.86
976.59
971.72
983.96
993.14
994.25
991.75
997.96
987.48
989.71
986.74
993.79
995.64
994.44
993.88
1007.42
1006.28
1011.99
1003.33
1006.56
995.15
996.19
994.20
1006.66
999.33
996.77
992.87
984.59
976.88
967.66
959.19
949.30
954.15
953.48
959.00
955.67
954.34
948.25
955.48
958.90
940.54
934.46
924.66
928.56
936.74
945.87
939.40
937.40
945.11
952.34
946.25
945.97
953.58
952.91
942.54
943.68
949.30
945.21
944.35
936.93
926.75
924.37
926.46
928.37
920.57
900.44
901.83
899.26
889.08
892.22
881.47
882.71
884.23
867.01
861.68
851.12
853.88
862.44
872.81
866.15
858.35
851.60
840.09
836.19
846.56
845.70
840.94
835.14
824.01
842.56
847.89
849.98
852.26
860.73
859.87
856.26
868.72
878.14
873.00
869.48
865.58
850.65
856.26
851.69
847.13
851.88
851.03
848.27
837.99
830.96
838.38
837.61
832.95
852.55
866.82
868.72
866.82
859.11
852.45
855.21
853.98
857.12
860.54
855.88
845.03
850.17
844.08
844.75
852.93
851.79
870.24
876.14
885.94
888.98
890.22
882.61
883.85
892.69
886.99
881.75
888.22
892.03
886.51
871.48
875.95
868.72
870.55
875.76
873.10
871.96
869.67
873.38
870.34
868.25
873.10
875.00
882.52
865.30
861.02
861.78
866.53
850.46
847.70
838.95
842.28
847.60
855.12
847.41
854.89
848.27
845.03
842.75
842.51
842.66
864.25
871.10
851.69
852.55
845.03
847.03
851.03
833.43
830.57
836.66
834.67
833.81
831.34
827.63
828.96
824.30
811.26
812.98
826.77
825.82
824.39
828.39
825.82
815.16
807.55
807.36
795.47
803.84
804.89
805.56
797.37
800.99
798.33
795.85
805.27
805.65
819.54
826.67
823.34
827.63
817.92
823.82
824.89
822.77
833.24
838.57
835.33
839.33
838.35
842.94
841.32
841.04
838.09
839.61
843.42
846.08
840.56
843.42
853.12
862.16
865.58
857.50
852.64
844.94
848.36
849.03
854.45
854.45
863.20
869.20
860.92
865.97
865.77
859.11
857.78
845.32
840.85
835.90
832.48
835.90
836.38
834.57
828.77
824.96
819.54
814.97
818.86
816.50
804.98
804.03
802.23
795.57
798.71
809.74
801.85
801.27
798.90
791.48
766.62
789.95
799.66
813.17
810.41
803.08
811.93
812.21
811.93
803.27
796.99
798.90
799.66
804.98
814.12
824.87
824.20
828.39
827.34
828.67
826.10
833.43
832.19
832.00
830.57
825.44
822.77
811.83
812.21
808.60
822.11
816.40
803.46
795.85
784.34
780.35
779.30
777.21
776.92
788.05
792.43
831.24
829.43
838.57
869.29
891.17
874.90
884.89
892.41
883.47
893.30
901.31
895.05
909.40
925.13
914.28
915.75
912.53
906.82
918.69
923.01
930.46
927.80
916.94
916.30
934.79
927.61
925.77
919.52
920.90
919.33
906.27
896.25
907.74
903.61
907.19
944.26
965.97
986.85
1012.79
1003.68
1015.18
996.87
993.10
1019.22
1013.80
1034.12
1036.98
1031.46
995.13
1006.07
1006.35
990.99
991.72
1005.70
1022.08
1065.49
1050.22
1051.78
1037.44
1060.25
1044.52
1054.73
1039.92
1021.43
1008.00
1027.50
1037.10
1021.24
1000.00
990.99
1000.00
1007.36
1002.85
1039.28
1031.09
1033.11
1031.36
1055.65
1056.94
1047.09
1027.96
1018.76
1024.28
1009.38
992.64
990.25
1011.50
1004.51
1030.26
1035.04
1045.07
1070.55
1058.87
1059.60
1047.37
1046.54
1027.04
1046.08
1044.89
1070.92
1076.07
1092.35
1083.79
1083.61
1073.95
1080.85
1084.81
1079.65
1068.06
1070.82
1052.98
1030.17
1042.03
1037.99
1063.65
1064.75
1075.70
1059.79
1062.64
1064.66
1077.91
1087.10
1075.33
1067.42
1087.75
1086.50
1097.10
1093.10
1087.43
1088.91
1093.82
1080.40
1096.94
1121.81
1120.94
1112.16
1130.71
1135.06
1138.06
1140.96
1141.74
1119.78
1132.84
1120.94
1117.74
1114.45
1124.52
1118.00
1116.97
1117.74
1125.29
1122.97
1140.87
1149.90
1140.09
1133.32
1131.19
1143.29
1130.03
1127.61
1120.16
1113.49
1117.65
1124.71
1141.63
1145.32
1156.64
1165.25
1171.34
1183.24
1174.34
1191.47
1188.27
1196.30
1187.21
1209.46
1208.40
1219.52
1226.26
1204.33
1208.01
1212.65
1219.72
1232.59
1228.22
1229.88
1219.72
1214.46
1218.75
1202.98
1205.79
1203.56
1191.37
1190.02
1200.56
1219.04
1229.01
1223.49
1216.14
1199.98
1202.21
1211.44
1213.04
1214.24
1194.91
1185.50
1189.00
1198.11
1220.55
1227.26
1237.26
1248.30
1242.19
1239.18
1247.40
1245.69
1241.79
1241.69
1229.47
1209.23
1213.84
1221.96
1225.26
1208.53
1220.65
1210.44
1207.23
1215.54
1198.52
1197.82
1204.33
1192.31
1189.90
1197.12
1227.86
1229.37
1231.17
1232.87
1243.69
1230.47
1216.35
1199.22
1194.21
1188.00
1197.82
1183.09
1183.29
1163.06
1168.27
1175.98
1174.39
1182.83
1193.50
1190.45
1206.54
1192.48
1194.21
1203.15
1192.89
1184.25
1185.06
1192.07
1194.11
1196.04
1216.16
1206.81
1215.45
1238.72
1244.11
1246.14
1239.74
1229.07
1224.09
1229.47
1215.04
1225.71
1233.94
1249.19
1243.29
1257.52
1255.59
1260.77
1247.97
1241.97
1240.14
1233.13
1231.30
1236.69
1250.20
1268.80
1272.15
1284.65
1265.14
1259.65
1261.38
1263.52
1268.72
1250.81
1246.75
1251.52
1248.88
1248.98
1252.44
1243.80
1242.07
1223.48
1225.20
1229.27
1237.30
1227.13
1218.29
1214.84
1214.94
1232.52
1235.87
1250.20
1254.07
1247.95
1251.32
1254.67
1251.02
1268.80
1275.81
1275.61
1277.44
1269.82
1287.20
1276.02
1275.10
1265.24
1270.53
1269.31
1273.78
1261.89
1260.06
1261.59
1255.89
1246.65
1236.79
1242.17
1244.61
1241.97
1254.98
1253.66
1250.51
1263.72
1263.21
1260.16
1258.64
1252.74
1269.05
1282.24
1286.64
1286.22
1278.48
1272.32
1279.31
1270.10
1267.59
1271.46
1269.37
1266.02
1259.11
1244.45
1242.86
1231.89
1229.69
1230.00
1221.52
1220.58
1212.31
1213.88
1197.03
1174.31
1180.49
1156.30
1152.74
1160.70
1150.13
1163.84
1158.71
1154.94
1148.87
1139.34
1134.21
1134.63
1165.10
1179.96
1157.14
1154.63
1159.44
1171.48
1165.20
1152.53
1143.63
1147.09
1139.76
1155.36
1164.78
1166.04
1167.40
1184.36
1171.38
1175.77
1170.85
1155.88
1154.84
1152.95
1154.31
1174.62
1170.75
1164.89
1153.16
1148.76
1148.56
1130.55
1132.22
1133.90
1132.39
1130.97
1137.14
1150.13
1160.28
1164.57
1156.51
1158.08
1149.50
1162.90
1163.55
1175.25
1169.07
1170.75
1183.00
1186.56
1181.53
1165.51
1166.56
1176.30
1165.52
1167.19
1157.34
1151.07
1150.86
1153.16
1142.27
1133.79
1125.31
1116.62
1113.80
1103.43
1107.10
1101.24
1102.59
1104.85
1124.35
1131.57
1124.89
1133.64
1132.44
1131.25
1115.61
1110.53
1110.53
1097.61
1086.90
1109.65
1115.83
1131.83
1127.21
1131.07
1130.52
1122.79
1116.72
1126.55
1132.40
1130.08
1134.28
1124.56
1122.57
1134.05
1126.88
1108.55
1104.57
1109.87
1116.83
1122.90
1111.64
1102.92
1101.37
1096.62
1086.57
1096.95
1107.55
1114.62
1109.98
1115.28
1134.61
1166.08
1202.08
1202.96
1204.62
1196.11
1224.05
1218.09
1220.08
1214.11
1198.98
1209.14
1211.90
1216.98
1239.73
1231.78
1232.44
1236.53
1227.92
1232.11
1226.92
1223.28
1224.38
1212.35
1209.03
1218.86
1207.38
1202.52
1197.99
1200.31
1228.25
1237.52
1237.08
1221.26
1213.01
1216.54
1201.74
1205.06
1207.16
1212.12
1216.76
1206.71
1198.98
1191.36
1182.86
1187.39
1182.53
1177.89
1175.13
1177.23
1183.08
1190.70
1202.96
1197.77
1195.89
1225.38
1225.93
1217.20
1213.01
1216.43
1211.02
1204.95
1204.41
1217.31
1207.38
1217.09
1216.65
1229.24
1244.15
1233.22
1228.69
1218.97
1219.19
1206.60
1206.93
1206.16
1187.94
1185.29
1195.12
1201.52
1220.30
1212.35
1220.19
1205.39
1193.46
1188.94
1182.42
1185.07
1171.60
1170.49
1163.21
1172.26
1178.33
1175.13
1168.64
1175.91
1176.79
1211.57
1208.04
1203.29
1198.98
1210.14
1208.92
1202.52
1204.17
1211.57
1198.87
1189.82
1181.96
1190.59
1191.70
1202.74
1223.50
1216.09
1234.54
1230.79
1230.66
1228.69
1227.36
1261.37
1259.50
1274.73
1270.43
1276.06
1277.83
1292.62
1287.88
1286.77
1277.72
1290.08
1285.23
1280.59
1290.08
1289.97
1276.06
1276.61
1297.92
1287.88
1282.02
1280.59
1283.13
1279.04
1275.84
1277.50
1286.11
1281.03
1284.01
1299.36
1289.53
1291.85
1280.37
1271.53
1269.66
1268.55
1271.75
1261.70
1260.05
1247.35
1249.67
1271.09
1265.24
1268.22
1267.45
1259.94
1259.72
1264.91
1260.71
1266.78
1272.75
1265.68
1258.06
1259.05
1252.98
1253.86
1259.94
1263.69
1265.68
1266.78
1269.55
1272.31
1265.13
1266.56
1266.56
1278.71
1278.49
1284.78
1275.18
1259.72
1258.06
1242.05
1242.27
1247.24
1247.79
1252.76
1247.79
1260.27
1274.18
1277.50
1273.30
1273.52
1278.05
1285.34
1304.88
1309.70
1303.76
1296.71
1301.97
1301.52
1302.98
1305.78
1315.41
1310.93
1315.30
1320.56
1327.28
1316.42
1318.46
1313.84
1306.34
1290.10
1300.96
1298.39
1304.77
1297.38
1299.73
1324.48
1320.56
1323.03
1323.81
1332.21
1335.46
1337.14
1334.01
1326.39
1334.45
1328.41
1321.91
1332.89
1337.70
1338.60
1335.46
1347.89
1357.97
1350.92
1359.54
1357.64
1351.81
1348.90
1353.61
1357.08
1343.86
1346.10
1347.45
1355.62
1353.05
1346.89
1325.16
1325.04
1329.86
1320.79
1314.29
1315.30
1316.98
1317.76
1312.72
1312.50
1323.70
1329.53
1318.10
1318.32
1317.65
1322.47
1331.09
1335.13
1334.01
1329.19
1326.72
1325.83
1335.69
1339.27
1333.45
1319.44
1312.39
1307.68
1309.14
1298.16
1300.40
1306.79
1297.94
1316.31
1321.12
1312.05
1320.79
1328.63
1340.95
1333.67
1333.11
1328.74
1324.37
1325.49
1326.72
1328.07
1339.94
1354.73
1350.81
1368.50
1369.29
1368.84
1364.14
1364.36
1367.16
1362.34
1356.52
1359.99
1368.73
1375.57
1374.31
1390.25
1389.68
1396.67
1404.13
1399.54
1404.36
1431.88
1433.60
1427.75
1439.22
1435.09
1440.02
1438.99
1439.22
1462.27
1464.33
1456.65
1456.77
1475.69
1472.13
1457.91
1459.06
1484.40
1482.91
1477.18
1497.02
1499.20
1511.70
1511.24
1535.21
1553.10
1544.50
1542.43
1543.92
1543.00
1528.78
1519.15
1526.49
1543.00
1550.46
1546.67
1537.73
1549.20
1547.59
1565.71
1526.61
1518.23
1513.53
1520.53
1519.04
1527.00
1541.63
1536.70
1529.13
1514.45
1502.29
1511.24
1529.92
1537.61
1556.42
1558.94
1552.18
1570.99
1594.27
1593.23
1593.12
1600.69
1613.42
1626.38
1622.82
1629.93
1645.07
1664.45
1678.78
1658.26
1672.82
1697.71
1698.28
1692.66
1696.90
1713.99
1709.06
1696.67
1686.42
1686.66
1696.60
1699.83
1702.95
1746.05
1745.45
1753.71
1792.74
1776.82
1789.87
1787.95
1804.24
1768.56
1782.93
1778.50
1810.70
1821.72
1818.61
1790.11
1795.26
1766.40
1739.22
1735.63
1769.76
1778.62
1794.30
1790.18
1805.31
1809.65
1847.97
1855.03
1840.40
1855.90
1830.98
1829.61
1831.72
1835.57
1843.75
1825.89
1783.98
1777.78
1774.68
1793.77
1787.95
1775.30
1786.21
1789.43
1787.33
1785.34
1808.28
1774.68
1759.67
1758.18
1783.98
1775.17
1806.30
1823.29
1853.03
1878.28
1882.35
1876.71
1861.95
1870.43
1863.29
1879.44
1885.90
1840.15
1837.19
1846.07
1838.13
1874.19
1871.77
1865.78
1868.94
1855.86
1879.54
1864.26
1875.55
1885.05
1880.20
1885.26
1892.72
1903.54
1909.03
1900.87
1839.00
1820.73
1826.07
1831.83
1821.43
1793.45
1768.70
1774.18
1781.78
1777.98
1779.11
1795.13
1798.37
1791.62
1810.04
1773.90
1776.87
1779.39
1775.31
1763.64
1769.97
1777.00
1779.53
1786.28
1782.62
1811.16
1835.49
1844.49
1844.91
1855.60
1869.52
1862.91
1881.33
1881.13
1887.80
1871.77
1904.25
1904.53
1900.17
1898.34
1870.36
1881.33
1919.71
1899.75
1888.36
1884.14
1879.50
1792.89
1758.72
1767.58
1778.54
1769.40
1774.18
1762.51
1793.45
1797.81
1803.29
1758.56
1769.69
1755.20
1767.58
1782.90
1781.21
1774.18
1784.45
1784.45
1803.85
1796.82
1793.17
1798.37
1800.20
1831.69
1836.19
1837.04
1811.02
1805.68
1808.35
1834.93
1832.26
1841.82
1845.47
1851.80
1878.37
1877.81
1894.26
1892.44
1899.04
1891.59
1886.53
1892.29
1895.95
1893.70
1862.20
1873.59
1860.52
1817.21
1826.63
1860.66
1893.56
1906.07
1912.12
1916.76
1914.23
1912.54
1955.57
1947.27
1939.68
1924.78
1930.26
1916.90
1932.93
1923.65
1912.26
1922.81
1936.16
1918.31
1912.82
1928.85
1926.18
1914.37
1926.88
1930.40
1912.12
1908.61
1895.95
1927.31
1971.32
1974.83
1993.95
2002.25
2005.91
2009.42
2012.94
2035.01
2070.73
2076.63
2102.50
2104.47
2094.06
2145.67
2101.52
2107.28
2150.45
2163.39
2160.01
2158.04
2179.42
2168.45
2191.23
2201.49
2186.87
2176.74
2158.04
2171.96
2165.78
2183.35
2237.49
2237.63
2244.09
2235.24
2216.54
2223.28
2226.24
2216.68
2223.98
2220.47
2226.52
2257.45
2276.43
2280.23
2260.12
2280.09
2268.98
2267.34
2258.66
2248.44
2284.80
2286.93
2299.57
2333.52
2363.78
2369.18
2363.49
2372.59
2335.80
2278.41
2304.69
2316.05
2320.45
2390.34
2405.54
2360.94
2372.16
2339.20
2338.78
2287.07
2252.98
2282.95
2275.99
2270.59
2337.07
2285.94
2280.97
2235.37
2230.54
2231.96
2254.26
2286.36
2280.40
2286.22
2338.07
2342.19
2334.66
2322.30
2307.30
2322.60
2329.68
2325.49
2272.52
2258.66
2221.28
2215.87
2225.77
2243.20
2298.09
2295.81
2310.68
2291.57
2288.23
2278.22
2320.69
2327.08
2326.15
2351.64
2352.70
2353.61
2360.13
2377.73
2391.54
2407.35
2407.35
2408.13
2420.85
2445.51
2439.73
2428.41
2451.05
2436.70
2446.91
2418.53
2409.76
2436.70
2429.53
2449.78
2463.97
2451.21
2455.99
2452.97
2481.35
2483.74
2496.97
2510.04
2487.72
2467.95
2470.18
2471.94
2485.33
2493.94
2519.77
2539.54
2567.44
2572.07
2557.08
2546.72
2566.65
2594.23
2592.00
2635.84
2680.40
2669.30
2691.40
2685.40
2700.50
2645.60
2665.80
2706.70
2709.50
2697.10
2722.40
2701.90
2675.10
2639.40
2663.00
2610.97
2602.04
2599.49
2561.38
2545.12
2549.27
2576.05
2608.74
2613.04
2566.58
2530.19
2527.90
2524.64
2492.82
2568.05
2585.67
2566.42
2570.17
2601.50
2590.57
2596.28
2639.20
2640.90
2640.18
2548.63
2551.08
2516.64
2482.21
2471.44
2508.16
2412.70
2355.09
2246.73
1738.70
1841.00
2027.85
1950.43
1950.76
1793.93
1846.49
1846.82
1938.33
1993.53
2014.09
1963.53
1945.29
1985.41
1959.05
1900.20
1878.15
1899.20
1960.21
1935.01
1949.10
1922.25
1939.16
1895.39
1913.63
1923.08
1963.53
1946.95
1910.48
1833.55
1842.34
1848.97
1776.53
1766.74
1812.17
1868.37
1902.52
1855.44
1867.04
1932.86
1941.48
1974.47
1924.40
1975.30
1990.38
1978.45
2005.64
1999.67
1942.97
1926.89
1950.10
1938.83
2015.25
2031.50
2037.80
2051.89
1911.31
1945.13
1928.55
1924.73
1916.11
1956.07
1963.86
1936.34
1879.14
1879.31
1903.51
1946.45
1920.59
1911.14
1930.04
1958.22
1944.63
1952.92
1924.57
1923.57
1910.48
1895.72
1914.46
1962.04
1961.54
1983.26
2005.97
2000.99
1986.57
2014.59
2040.29
2039.12
2039.95
2017.57
2023.21
2071.62
2070.46
2071.29
2063.49
2057.86
2056.37
2081.07
2074.27
2026.03
2034.98
2050.07
2047.41
2064.32
2086.04
2087.37
2067.14
2066.15
2067.64
2023.87
1978.95
1979.77
1998.34
1978.12
1988.06
1980.60
1997.51
2061.67
2062.17
2090.19
2095.99
2110.08
2107.10
2005.64
2013.93
2008.12
1999.50
1985.41
1987.40
2015.09
2035.97
2044.76
2047.91
2041.28
2032.33
2043.27
2058.36
2036.31
2020.23
2007.46
1997.35
2003.65
1965.85
1968.00
1990.55
2007.63
1986.41
1951.09
1958.72
1952.59
1941.48
1962.53
1961.37
1966.75
1956.44
2031.12
2064.01
2052.45
2071.30
2075.21
2054.59
2102.95
2093.35
2101.71
2099.40
2124.47
2131.40
2094.24
2104.02
2083.93
2109.17
2152.20
2148.29
2142.96
2108.46
2130.87
2121.98
2141.71
2131.58
2158.61
2130.16
2122.69
2106.15
2111.31
2092.64
2104.37
2113.62
2129.45
2117.89
2097.26
2110.60
2086.59
2060.99
2071.83
2073.97
2053.70
2082.33
2128.73
2130.51
2131.22
2134.07
2126.60
2119.13
2107.40
2079.13
2034.14
2039.30
2037.52
2004.27
2021.51
2025.96
2027.03
2016.00
1990.22
1989.33
2026.67
2010.85
2017.43
2041.43
2038.23
2031.65
2002.31
2054.59
2065.26
2065.79
2063.12
2068.81
2072.37
2083.04
2100.64
2092.28
2098.15
2081.08
2087.48
2090.50
2080.01
2090.68
2085.17
2082.33
2085.53
2119.31
2112.91
2105.26
2102.06
2106.51
2107.75
2150.25
2158.96
2156.47
2126.24
2133.36
2133.18
2140.47
2159.85
2137.27
2181.19
2183.50
2170.34
2173.36
2165.18
2140.83
2149.89
2148.65
2150.96
2156.83
2170.34
2145.80
2124.64
2127.49
2118.24
2114.69
2067.03
2065.08
2077.17
2038.58
2052.45
2062.41
2065.97
2077.70
2092.28
2074.68
2081.44
2101.53
2114.51
2101.88
2092.28
2123.76
2149.36
2153.63
2141.71
2143.49
2139.58
2143.49
2134.25
2133.00
2150.71
2172.68
2166.07
2164.64
2160.36
2168.93
2162.68
2166.43
2182.68
2168.57
2144.64
2177.68
2190.54
2194.29
2199.46
2193.21
2206.43
2222.32
2226.07
2224.64
2214.64
2238.75
2239.11
2235.36
2218.39
2256.43
2265.89
2291.07
2322.86
2324.11
2342.32
2338.21
2333.75
2331.25
2321.07
2347.14
2343.21
2323.04
2286.07
2282.50
2281.25
2303.93
2311.43
2324.82
2326.43
2283.93
2289.46
2245.54
2250.36
2258.39
2243.04
2265.71
2274.29
2294.82
2290.71
2295.54
2291.43
2282.14
2306.25
2306.25
2320.54
2340.71
2292.14
2262.50
2266.25
2263.21
2243.04
2257.86
2275.54
2281.52
2281.34
2293.62
2304.80
2298.20
2304.80
2291.97
2304.80
2301.87
2311.58
2319.65
2296.00
2337.06
2337.79
2379.40
2386.91
2377.38
2409.46
2402.68
2386.91
2389.11
2418.99
2418.80
2414.96
2402.86
2393.70
2384.90
2381.96
2376.47
2371.33
2374.45
2382.88
2439.70
2463.89
2453.45
2462.43
2470.12
2501.10
2502.02
2478.01
2483.87
2482.59
2493.77
2475.55
2480.15
2490.63
2517.83
2480.70
2496.32
2512.32
2516.91
2513.42
2518.66
2503.54
2503.36
2475.00
2486.38
2479.89
2472.88
2464.91
2482.17
2531.87
2511.38
2526.37
2504.74
2458.27
2440.06
2452.77
2456.56
2462.44
2487.86
2502.66
2514.61
2532.63
2538.32
2554.82
2553.49
2544.76
2584.41
2575.49
2607.36
2584.98
2583.08
2613.05
2635.43
2635.24
2660.66
2641.10
2657.40
2661.60
2653.40
2694.90
2699.10
2686.00
2712.60
2683.90
2677.90
2687.80
2693.20
2679.60
2687.90
2647.00
2650.99
2678.10
2734.60
2732.30
2743.30
2726.60
2728.10
2737.20
2752.00
2744.60
2719.70
2706.80
2709.50
2704.40
2707.20
2679.50
2664.80
2674.50
2687.50
2687.30
2683.80
2680.20
2681.60
2659.10
2663.90
2673.00
2694.90
2692.80
2713.70
2754.50
2771.00
2773.50
2785.50
2791.40
2785.30
2773.30
2759.80
2569.26
2657.40
2638.73
2643.65
2683.20
2689.10
2662.90
2659.22
2653.20
2613.73
2596.72
2603.48
2645.08
2645.90
2631.56
2629.51
2582.17
2597.13
2623.36
2603.89
2625.61
2626.43
2610.25
2632.58
2635.66
2652.70
2632.04
2639.29
2656.70
2675.50
2694.90
2702.00
2688.70
2706.20
2747.60
2753.60
2741.60
2736.70
2720.70
2731.40
2728.20
2752.10
2761.00
2753.60
2739.50
2697.50
2695.60
2687.90
2691.10
2711.30
2709.20
2724.40
2732.30
2753.20
2810.10
2809.70
2796.00
2773.20
2794.30
2766.00
2750.60
2760.60
2689.20
2669.30
2692.60
2659.10
2666.30
2677.90
2600.45
2615.32
2604.50
2561.03
2559.23
2553.38
2543.24
2590.50
2586.30
2602.90
2622.50
2606.30
2640.10
2644.40
2648.20
2619.10
2624.10
2624.30
2649.60
2635.60
2596.90
2583.60
2574.80
2564.20
2602.50
2617.10
2627.30
2635.60
2660.30
2649.60
2676.80
2669.60
2696.20
2683.30
2686.70
2674.60
2687.80
2695.70
2741.20
2755.60
2738.70
2727.90
2695.70
2704.30
2707.70
2736.90
2743.70
2727.70
2707.20
2700.50
2736.70
2719.40
2721.20
2717.10
2722.10
2731.10
2729.70
2751.80
2763.10
2765.70
2732.90
2711.90
2696.00
2666.70
2654.50
2666.40
2676.60
2645.00
2656.80
2668.90
2689.60
2696.20
2710.40
2721.60
2733.60
2732.90
2738.50
2801.60
2821.30
2822.50
2819.70
2831.70
2819.90
2844.60
2852.20
2856.30
2855.60
2820.90
2870.50
2878.60
2876.70
2901.00
2935.20
2925.00
2911.70
2897.30
2862.40
2892.60
2933.40
2929.70
2928.20
2935.90
2882.20
2893.60
2895.30
2901.70
2857.20
2845.10
2842.30
2862.10
2878.70
2880.70
2899.30
2911.60
2879.20
2904.90
2914.10
2890.80
2932.70
2969.80
2980.20
2999.80
2999.80
2981.70
2993.80
2961.10
2904.70
2922.50
2930.90
2920.80
2898.50
2917.30
2905.20
2899.30
2864.60
2809.70
2716.30
2710.60
2734.90
2758.90
2716.60
2746.80
2747.70
2748.30
2681.40
2644.80
2656.40
2603.90
2560.20
2483.40
2532.90
2611.60
2614.90
2632.40
2593.32
2614.36
2613.40
2628.20
2596.30
2619.60
2615.60
2612.60
2625.70
2582.70
2564.10
2567.30
2571.30
2557.40
2518.30
2512.40
2453.00
2485.60
2459.70
2427.50
2452.50
2515.80
2505.20
2489.40
2516.80
2510.60
2523.80
2445.50
2407.90
2365.10
2398.00
2416.30
2381.20
2387.90
2452.70
2520.80
2516.10
2494.10
2504.20
2484.40
2436.10
2430.20
2448.00
2442.30
2455.00
2490.80
2502.20
2485.20
2440.80
2443.80
2488.60
2540.40
2535.40
2559.70
2545.10
2550.30
2565.40
2530.20
2539.36
2527.20
2533.20
2543.80
2535.20
2518.80
2559.70
2565.60
2579.70
2610.40
2602.50
2590.10
2596.80
2586.10
2622.30
2614.40
2593.80
2593.30
2626.70
2626.70
2629.50
2633.66
2621.29
2637.10
2625.50
2629.20
2633.70
2610.60
2573.50
2566.10
2522.80
2509.40
2470.30
2498.80
2501.50
2483.90
2490.60
2509.00
2623.50
2646.80
2629.20
2603.20
2619.10
2643.10
2659.40
2654.50
2662.60
2713.10
2736.40
2730.70
2772.30
2788.40
2830.90
2810.60
2830.70
2902.20
2874.70
2909.20
2877.20
2934.70
2932.20
2899.00
2891.80
2889.40
2887.90
2864.60
2889.10
2882.20
2909.90
2914.10
2972.50
2973.30
2963.40
2955.20
2939.40
2922.50
2955.20
2952.20
2948.30
2929.90
2867.80
2872.00
2855.50
2858.90
2865.80
2914.90
2917.60
2913.90
2881.20
2945.10
2926.70
2924.50
2896.80
2918.60
2873.00
2874.50
2905.50
2920.80
2933.20
2986.90
3004.50
2999.30
2965.60
2927.70
2930.50
2947.50
2921.00
2912.40
2877.00
2887.90
2930.20
2938.60
2938.90
2941.60
2917.50
2930.90
2971.20
2920.20
2926.40
2886.90
2865.40
2894.00
2886.60
2892.20
2906.10
2910.30
2900.00
2913.90
2958.90
2969.60
3000.50
3027.50
3035.30
3028.00
3005.40
2994.90
2976.70
2975.40
2958.90
2962.00
2965.10
3000.50
2993.90
2986.80
2955.50
2953.90
2965.60
2913.00
2910.10
2913.00
2934.90
2906.80
2958.40
2972.70
2934.70
2932.47
2961.99
2947.23
2944.77
2959.75
2980.77
2990.61
2983.90
2978.76
3016.32
3016.32
3012.97
2983.23
2966.23
2980.10
2972.50
2985.24
3016.32
3024.82
3017.67
3006.26
2989.04
3027.28
3026.61
3013.86
2996.20
3001.34
3008.72
3005.37
2998.43
2968.02
2898.03
2913.69
3001.79
3007.38
3040.25
3039.36
3026.16
3055.23
3049.64
3043.60
3017.64
3008.50
3008.50
3011.63
3007.16
2982.56
2987.03
3007.83
2985.69
3015.21
3013.19
3017.89
3024.37
3019.23
3010.51
3029.07
3021.02
3017.21
3006.04
3016.77
3018.34
3012.52
2984.79
2961.76
2942.75
2963.77
2946.33
2976.52
2983.68
3019.45
3041.37
3061.72
3053.00
3077.15
3060.38
3039.80
3040.92
3016.32
3004.92
3045.62
3061.94
3071.78
3069.10
3056.35
3045.62
3031.30
3038.46
3054.11
3045.62
3042.26
3054.11
3065.30
3063.51
2943.20
2972.72
2931.57
2930.01
2932.69
2902.73
2902.06
2916.14
2900.04
2894.68
2935.38
2929.56
2911.67
2889.09
2886.40
2871.65
2863.82
2865.38
2895.13
2914.36
2919.05
2902.28
2908.09
2914.36
2934.48
3022.58
3052.10
3082.96
3101.52
3163.91
3168.83
3172.41
3201.48
3200.13
3204.83
3203.94
3209.53
3199.46
3186.72
3246.20
3258.50
3249.55
3264.98
3254.03
3223.39
3255.81
3226.74
3232.78
3240.61
3272.14
3225.18
3244.86
3223.39
3234.12
3272.81
3257.60
3255.59
3225.40
3245.08
3251.57
3276.83
3246.65
3245.97
3224.73
3230.32
3280.64
3280.19
3282.42
3257.83
3283.32
3269.45
3267.67
3275.27
3290.25
3268.56
3241.50
3221.60
3215.12
3230.99
3208.63
3235.91
3236.36
3256.04
3254.25
3261.40
3276.39
3272.14
3260.96
3259.39
3267.67
3231.44
3235.02
3235.24
3249.33
3234.12
3249.11
3275.49
3213.55
3181.35
3224.96
3255.37
3306.13
3353.76
3366.50
3336.31
3343.25
3338.77
3348.61
3324.46
3304.56
3307.92
3333.18
3359.12
3336.09
3378.13
3359.57
3369.41
3363.37
3369.41
3397.59
3385.12
3391.98
3368.88
3353.09